First BanCorp (FBP)
18.08
+0.20
(+1.12%)
USD |
NYSE |
May 21, 16:00
18.08
0.00 (0.00%)
Pre-Market: 20:00
First BanCorp Price: 18.08 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 17.85 | 18.18 | 17.85 | 18.08 | 680268.0 |
| May 20, 2024 | 18.07 | 18.18 | 17.86 | 17.88 | 667497.0 |
| May 17, 2024 | 18.10 | 18.21 | 18.05 | 18.09 | 724632.0 |
| May 16, 2024 | 18.18 | 18.25 | 18.02 | 18.05 | 698037.0 |
| May 15, 2024 | 18.50 | 18.62 | 18.18 | 18.24 | 1.241M |
| May 14, 2024 | 18.25 | 18.34 | 18.02 | 18.33 | 535594.0 |
| May 13, 2024 | 18.14 | 18.18 | 17.99 | 18.02 | 555782.0 |
| May 10, 2024 | 18.13 | 18.13 | 17.96 | 18.09 | 408815.0 |
| May 09, 2024 | 18.07 | 18.12 | 17.96 | 18.06 | 633253.0 |
| May 08, 2024 | 17.88 | 18.11 | 17.80 | 18.06 | 667465.0 |
| May 07, 2024 | 18.11 | 18.12 | 17.96 | 17.97 | 824986.0 |
| May 06, 2024 | 18.08 | 18.28 | 17.97 | 18.04 | 750009.0 |
| May 03, 2024 | 18.23 | 18.32 | 17.98 | 18.08 | 719736.0 |
| May 02, 2024 | 17.83 | 18.00 | 17.73 | 17.97 | 752538.0 |
| May 01, 2024 | 17.47 | 18.04 | 17.43 | 17.68 | 1.079M |
| Apr 30, 2024 | 17.31 | 17.48 | 17.23 | 17.25 | 775174.0 |
| Apr 29, 2024 | 17.37 | 17.54 | 17.28 | 17.46 | 920844.0 |
| Apr 26, 2024 | 17.52 | 17.72 | 17.22 | 17.24 | 879304.0 |
| Apr 25, 2024 | 17.61 | 17.66 | 17.25 | 17.58 | 1.113M |
| Apr 24, 2024 | 17.12 | 17.74 | 17.03 | 17.70 | 1.395M |
| Apr 23, 2024 | 17.30 | 17.36 | 16.95 | 17.16 | 1.379M |
| Apr 22, 2024 | 16.94 | 17.34 | 16.87 | 17.23 | 971740.0 |
| Apr 19, 2024 | 16.36 | 16.92 | 16.31 | 16.91 | 1.127M |
| Apr 18, 2024 | 16.34 | 16.52 | 16.26 | 16.44 | 1.206M |
| Apr 17, 2024 | 16.46 | 16.54 | 16.25 | 16.29 | 672561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.73
Minimum
Mar 23 2020
18.33
Maximum
May 14 2024
11.88
Average
12.61
Median
Jun 11 2021
Price Benchmarks
| Popular Inc | 91.30 |
| OFG Bancorp | 37.38 |
| Freedom Internet Group Inc | 2.05 |
| Unusual Machines Inc | 1.32 |
| Bar Harbor Bankshares Inc | 26.78 |
Price Related Metrics
| PE Ratio | 10.33 |
| PS Ratio | 3.517 |
| PEG Ratio | 0.9011 |
| Price to Book Value | 2.034 |
| Price to Free Cash Flow | 9.224 |
| Earnings Yield | 9.68% |
| Market Cap | 3.009B |
| PEGY Ratio | 0.7041 |
| Normalized PE Ratio | 10.66 |